2058
Total Cryptocurrencies
15,121
Markets
207,823,328,370
Total Market Cap
10,415,675,854
Volume 24H
53.8 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
64

Digitex Futures
DGTX

Price: 0.1376Available Supply: 700,000,000 DGTXVolume 24h: 1,378,427% 1h: 2.99% 24h: 10.54% 7d: 39.07
39

Basic Attention Token
BAT

Price: 0.2355Available Supply: 1,000,000,000 BATVolume 24h: 21,289,604% 1h: 0.87% 24h: 14.66% 7d: 33.15
50

Komodo
KMD

Price: 1.240Available Supply: 110,192,253 KMDVolume 24h: 1,171,937% 1h: 0.63% 24h: 4.20% 7d: 25.70
96

Genesis Vision
GVT

Price: 13.89Available Supply: 4,417,123 GVTVolume 24h: 3,753,888% 1h: 0.29% 24h: 6.77% 7d: 24.80
79

PIVX
PIVX

Price: 1.308Available Supply: 56,781,166 PIVXVolume 24h: 1,349,012% 1h: 0.19% 24h: 1.78% 7d: 21.63
22

0x
ZRX

Price: 0.8975Available Supply: 542,717,409 ZRXVolume 24h: 30,647,779% 1h: 0.16% 24h: 3.61% 7d: 20.79
94

Polymath
POLY

Price: 0.2236Available Supply: 285,217,107 POLYVolume 24h: 17,840,902% 1h: 2.39% 24h: 5.73% 7d: 19.65
30

Aeternity
AE

Price: 1.330Available Supply: 233,020,472 AEVolume 24h: 11,182,808% 1h: 1.06% 24h: 7.80% 7d: 19.20
68

DigixDAO
DGD

Price: 43.19Available Supply: 2,000,000 DGDVolume 24h: 425,859% 1h: 0.58% 24h: 1.60% 7d: 16.87
83

Power Ledger
POWR

Price: 0.1861Available Supply: 387,265,912 POWRVolume 24h: 5,858,779% 1h: 2.21% 24h: 4.23% 7d: 15.91
53

Chainlink
LINK

Price: 0.3560Available Supply: 350,000,000 LINKVolume 24h: 873,009% 1h: 0.41% 24h: 4.39% 7d: 15.74
31

ICON
ICX

Price: 0.6884Available Supply: 387,431,340 ICXVolume 24h: 12,093,709% 1h: 0.70% 24h: 1.33% 7d: 15.32
86

Dropil
DROP

Price: 0.003182Available Supply: 22,420,661,088 DROPVolume 24h: 404,715% 1h: 0.16% 24h: 1.32% 7d: 14.38
87

Elastos
ELA

Price: 9.223Available Supply: 7,722,239 ELAVolume 24h: 2,522,717% 1h: 0.07% 24h: 2.56% 7d: 13.67
60

Aion
AION

Price: 0.4182Available Supply: 242,806,287 AIONVolume 24h: 3,340,353% 1h: 0.73% 24h: 0.03% 7d: 12.25
6

Stellar
XLM

Price: 0.2388Available Supply: 18,893,405,639 XLMVolume 24h: 46,316,279% 1h: 0.81% 24h: 1.05% 7d: 11.72
92

WAX
WAX

Price: 0.07076Available Supply: 934,793,407 WAXVolume 24h: 532,361% 1h: 0.36% 24h: 6.65% 7d: 11.27
27

Qtum
QTUM

Price: 3.782Available Supply: 88,973,760 QTUMVolume 24h: 81,355,180% 1h: 0.68% 24h: 0.58% 7d: 9.63
48

Holo
HOT

Price: 0.001082Available Supply: 133,214,575,156 HOTVolume 24h: 3,462,382% 1h: 1.05% 24h: 1.84% 7d: 9.17
71

Loopring
LRC

Price: 0.1066Available Supply: 788,984,491 LRCVolume 24h: 955,390% 1h: 0.66% 24h: 1.45% 7d: 8.91
56

Waltonchain
WTC

Price: 2.965Available Supply: 40,144,099 WTCVolume 24h: 17,423,233% 1h: 0.52% 24h: 2.14% 7d: 8.82
20

Zcash
ZEC

Price: 118.66Available Supply: 5,050,156 ZECVolume 24h: 68,891,825% 1h: 0.11% 24h: 1.44% 7d: 8.27
76

Ark
ARK

Price: 0.7313Available Supply: 105,817,436 ARKVolume 24h: 335,387% 1h: 0.09% 24h: 0.42% 7d: 8.17
3

XRP
XRP

Price: 0.4462Available Supply: 39,997,634,397 XRPVolume 24h: 301,725,998% 1h: 0.45% 24h: 1.36% 7d: 7.23
24

OmiseGO
OMG

Price: 3.214Available Supply: 140,245,398 OMGVolume 24h: 17,066,937% 1h: 0.54% 24h: 1.26% 7d: 7.07
62

Mithril
MITH

Price: 0.2494Available Supply: 387,392,092 MITHVolume 24h: 5,707,710% 1h: 0.57% 24h: 1.67% 7d: 6.80
32

Nano
NANO

Price: 1.953Available Supply: 133,248,289 NANOVolume 24h: 3,510,873% 1h: 0.73% 24h: 0.09% 7d: 5.95
73

aelf
ELF

Price: 0.3302Available Supply: 250,000,000 ELFVolume 24h: 57,420,112% 1h: 1.70% 24h: 4.52% 7d: 5.74
18

Tezos
XTZ

Price: 1.295Available Supply: 607,489,041 XTZVolume 24h: 2,288,695% 1h: 0.01% 24h: 1.11% 7d: 5.66
59

Wanchain
WAN

Price: 0.9810Available Supply: 106,152,493 WANVolume 24h: 1,246,160% 1h: 0.00% 24h: 0.57% 7d: 5.65
61

IOST
IOST

Price: 0.01171Available Supply: 8,400,000,000 IOSTVolume 24h: 4,123,655% 1h: 0.60% 24h: 0.63% 7d: 5.42
63

KuCoin Shares
KCS

Price: 1.064Available Supply: 90,730,576 KCSVolume 24h: 68,520% 1h: 0.09% 24h: 0.42% 7d: 5.37
91

Crypto.com
MCO

Price: 4.313Available Supply: 15,793,831 MCOVolume 24h: 1,166,431% 1h: 0.37% 24h: 3.61% 7d: 5.13
54

Populous
PPT

Price: 3.307Available Supply: 37,004,027 PPTVolume 24h: 940,387% 1h: 0.44% 24h: 3.58% 7d: 4.71
28

Decred
DCR

Price: 37.86Available Supply: 8,669,672 DCRVolume 24h: 575,641% 1h: 0.25% 24h: 1.20% 7d: 4.68
44

Bytom
BTM

Price: 0.1812Available Supply: 1,002,499,275 BTMVolume 24h: 44,790,194% 1h: 0.55% 24h: 2.53% 7d: 4.50
38

Siacoin
SC

Price: 0.006427Available Supply: 37,475,388,174 SCVolume 24h: 3,206,227% 1h: 0.25% 24h: 1.92% 7d: 4.38
78

FunFair
FUN

Price: 0.01451Available Supply: 5,179,824,689 FUNVolume 24h: 501,291% 1h: 0.35% 24h: 0.11% 7d: 4.19
15

NEO
NEO

Price: 16.22Available Supply: 65,000,000 NEOVolume 24h: 195,091,330% 1h: 0.41% 24h: 0.54% 7d: 4.16
25

Bitcoin Gold
BTG

Price: 25.66Available Supply: 17,296,911 BTGVolume 24h: 2,047,540% 1h: 0.20% 24h: 0.05% 7d: 4.15
75

HyperCash
HC

Price: 1.834Available Supply: 43,529,781 HCVolume 24h: 610,744% 1h: 0.23% 24h: 0.26% 7d: 3.72
23

Maker
MKR

Price: 663.66Available Supply: 728,228 MKRVolume 24h: 624,147% 1h: 0.18% 24h: 1.10% 7d: 3.62
51

Stratis
STRAT

Price: 1.363Available Supply: 99,059,576 STRATVolume 24h: 478,862% 1h: 0.27% 24h: 0.43% 7d: 3.47
34

Zilliqa
ZIL

Price: 0.03322Available Supply: 7,781,012,516 ZILVolume 24h: 3,096,939% 1h: 0.84% 24h: 0.75% 7d: 3.41
66

CyberMiles
CMT

Price: 0.1181Available Supply: 764,598,429 CMTVolume 24h: 15,948,565% 1h: 0.21% 24h: 0.97% 7d: 2.96
11

TRON
TRX

Price: 0.02367Available Supply: 65,748,111,645 TRXVolume 24h: 83,099,132% 1h: 0.39% 24h: 0.84% 7d: 2.89
42

Waves
WAVES

Price: 1.918Available Supply: 100,000,000 WAVESVolume 24h: 5,363,915% 1h: 0.06% 24h: 2.51% 7d: 2.83
57

Cryptonex
CNX

Price: 2.064Available Supply: 55,512,584 CNXVolume 24h: 7,477,409% 1h: 0.34% 24h: 1.27% 7d: 2.81
1

Bitcoin
BTC

Price: 6363.28Available Supply: 17,331,200 BTCVolume 24h: 3,555,162,140% 1h: 0.17% 24h: 0.42% 7d: 2.72
2

Ethereum
ETH

Price: 200.76Available Supply: 102,677,369 ETHVolume 24h: 1,256,127,869% 1h: 0.18% 24h: 0.05% 7d: 2.69
74

Huobi Token
HT

Price: 1.604Available Supply: 50,000,200 HTVolume 24h: 10,213,706% 1h: 0.07% 24h: 2.90% 7d: 2.55
49

Golem
GNT

Price: 0.1506Available Supply: 959,242,000 GNTVolume 24h: 975,152% 1h: 0.20% 24h: 1.62% 7d: 2.30
17

NEM
XEM

Price: 0.09303Available Supply: 8,999,999,999 XEMVolume 24h: 4,533,931% 1h: 0.12% 24h: 0.10% 7d: 2.28
14

Binance Coin
BNB

Price: 9.616Available Supply: 130,799,315 BNBVolume 24h: 24,051,504% 1h: 0.24% 24h: 0.68% 7d: 2.05
5

EOS
EOS

Price: 5.269Available Supply: 906,245,118 EOSVolume 24h: 380,713,239% 1h: 0.03% 24h: 0.40% 7d: 2.04
26

Ontology
ONT

Price: 1.787Available Supply: 207,016,949 ONTVolume 24h: 16,757,709% 1h: 0.17% 24h: 0.98% 7d: 1.99
10

Monero
XMR

Price: 102.25Available Supply: 16,496,695 XMRVolume 24h: 18,975,238% 1h: 0.34% 24h: 0.15% 7d: 1.90
35

DigiByte
DGB

Price: 0.02342Available Supply: 10,944,609,438 DGBVolume 24h: 2,046,328% 1h: 0.47% 24h: 2.21% 7d: 1.85
43

Pundi X
NPXS

Price: 0.001464Available Supply: 125,649,999,413 NPXSVolume 24h: 7,382,659% 1h: 0.15% 24h: 0.22% 7d: 1.77
82

Decentraland
MANA

Price: 0.06885Available Supply: 1,050,141,509 MANAVolume 24h: 2,550,432% 1h: 0.16% 24h: 1.57% 7d: 1.71
9

Cardano
ADA

Price: 0.07451Available Supply: 25,927,070,538 ADAVolume 24h: 18,103,704% 1h: 0.50% 24h: 0.54% 7d: 1.69
58

Ardor
ARDR

Price: 0.1112Available Supply: 998,999,495 ARDRVolume 24h: 1,801,139% 1h: 0.05% 24h: 1.68% 7d: 1.47
95

Dai
DAI

Price: 0.9968Available Supply: 62,962,700 DAIVolume 24h: 10,347,201% 1h: 1.33% 24h: 2.53% 7d: 1.33
16

Ethereum Classic
ETC

Price: 9.463Available Supply: 105,401,870 ETCVolume 24h: 129,307,689% 1h: 0.29% 24h: 0.01% 7d: 1.12
55

Status
SNT

Price: 0.03506Available Supply: 3,470,483,788 SNTVolume 24h: 1,335,644% 1h: 0.16% 24h: 0.86% 7d: 1.05
33

Bitcoin Diamond
BCD

Price: 1.686Available Supply: 153,756,875 BCDVolume 24h: 949,640% 1h: 0.51% 24h: 0.27% 7d: 1.05
72

GXChain
GXS

Price: 1.378Available Supply: 60,000,000 GXSVolume 24h: 1,531,979% 1h: 0.07% 24h: 0.90% 7d: 0.93
52

Augur
REP

Price: 12.19Available Supply: 11,000,000 REPVolume 24h: 1,768,899% 1h: 0.14% 24h: 1.19% 7d: 0.91
97

Theta Token
THETA

Price: 0.08559Available Supply: 705,002,689 THETAVolume 24h: 508,578% 1h: 0.20% 24h: 0.34% 7d: 0.50
101

Nexo
NEXO

Price: 0.1005Available Supply: 560,000,011 NEXOVolume 24h: 1,691,879% 1h: 0.47% 24h: 3.08% 7d: 0.12
45

TrueUSD
TUSD

Price: 1.002Available Supply: 164,112,199 TUSDVolume 24h: 15,624,158% 1h: 0.38% 24h: 0.27% 7d: 0.26
8

Tether
USDT

Price: 0.9769Available Supply: 2,076,421,736 USDTVolume 24h: 2,354,961,504% 1h: 0.12% 24h: 0.97% 7d: 0.34
41

Verge
XVG

Price: 0.01394Available Supply: 15,172,086,051 XVGVolume 24h: 2,188,959% 1h: 0.39% 24h: 0.82% 7d: 0.55
12

IOTA
MIOTA

Price: 0.4827Available Supply: 2,779,530,283 MIOTAVolume 24h: 15,991,319% 1h: 0.09% 24h: 0.90% 7d: 0.90
7

Litecoin
LTC

Price: 52.29Available Supply: 58,798,027 LTCVolume 24h: 274,849,761% 1h: 0.16% 24h: 0.80% 7d: 1.23
4

Bitcoin Cash
BCH

Price: 434.14Available Supply: 17,411,638 BCHVolume 24h: 299,576,898% 1h: 0.30% 24h: 0.45% 7d: 1.26
19

VeChain
VET

Price: 0.01126Available Supply: 55,454,734,800 VETVolume 24h: 8,903,128% 1h: 0.34% 24h: 0.27% 7d: 1.33
77

QASH
QASH

Price: 0.2149Available Supply: 350,000,000 QASHVolume 24h: 627,757% 1h: 0.09% 24h: 0.39% 7d: 1.38
36

BitShares
BTS

Price: 0.09589Available Supply: 2,666,190,000 BTSVolume 24h: 2,670,609% 1h: 0.53% 24h: 0.77% 7d: 1.62
93

Horizen
ZEN

Price: 13.17Available Supply: 4,969,900 ZENVolume 24h: 389,511% 1h: 0.14% 24h: 0.74% 7d: 1.75
81

Bancor
BNT

Price: 1.257Available Supply: 57,563,205 BNTVolume 24h: 4,200,622% 1h: 0.14% 24h: 0.17% 7d: 1.97
85

MonaCoin
MONA

Price: 1.135Available Supply: 63,075,350 MONAVolume 24h: 186,344% 1h: 0.29% 24h: 2.45% 7d: 2.45
13

Dash
DASH

Price: 151.53Available Supply: 8,390,835 DASHVolume 24h: 130,936,806% 1h: 0.32% 24h: 0.74% 7d: 3.11
69

ReddCoin
RDD

Price: 0.002991Available Supply: 28,808,713,174 RDDVolume 24h: 668,682% 1h: 1.91% 24h: 3.45% 7d: 3.34
99

Nxt
NXT

Price: 0.05918Available Supply: 998,999,942 NXTVolume 24h: 746,946% 1h: 0.65% 24h: 1.58% 7d: 3.34
88

Dentacoin
DCN

Price: 0.0001909Available Supply: 325,226,613,094 DCNVolume 24h: 141,174% 1h: 0.34% 24h: 1.70% 7d: 3.55
98

TenX
PAY

Price: 0.5416Available Supply: 109,347,861 PAYVolume 24h: 366,900% 1h: 0.15% 24h: 2.88% 7d: 3.65
40

Steem
STEEM

Price: 0.7969Available Supply: 280,310,986 STEEMVolume 24h: 717,158% 1h: 0.58% 24h: 0.43% 7d: 3.65
29

Lisk
LSK

Price: 2.850Available Supply: 111,340,741 LSKVolume 24h: 5,250,193% 1h: 0.29% 24h: 0.08% 7d: 3.68
37

Bytecoin
BCN

Price: 0.001336Available Supply: 184,066,828,814 BCNVolume 24h: 983,828% 1h: 0.59% 24h: 0.73% 7d: 4.65
90

Loom Network
LOOM

Price: 0.1172Available Supply: 600,946,444 LOOMVolume 24h: 3,838,366% 1h: 0.45% 24h: 2.20% 7d: 5.61
67

MaidSafeCoin
MAID

Price: 0.1938Available Supply: 452,552,412 MAIDVolume 24h: 479,098% 1h: 0.48% 24h: 2.64% 7d: 5.85
47

Metaverse ETP
ETP

Price: 2.920Available Supply: 52,793,553 ETPVolume 24h: 7,459,772% 1h: 0.99% 24h: 1.79% 7d: 8.03
46

Electroneum
ETN

Price: 0.01934Available Supply: 8,151,669,577 ETNVolume 24h: 773,799% 1h: 0.00% 24h: 1.12% 7d: 9.24
89

MOAC
MOAC

Price: 1.134Available Supply: 62,463,334 MOACVolume 24h: 98,124% 1h: 0.06% 24h: 0.62% 7d: 9.98
21

Dogecoin
DOGE

Price: 0.004454Available Supply: 116,626,665,545 DOGEVolume 24h: 17,469,632% 1h: 0.54% 24h: 2.31% 7d: 13.82
84

Nebulas
NAS

Price: 1.577Available Supply: 45,500,000 NASVolume 24h: 4,333,159% 1h: 0.64% 24h: 0.06% 7d: 14.49
100

RChain
RHOC

Price: 0.1466Available Supply: 386,849,267 RHOCVolume 24h: 562,731% 1h: 1.81% 24h: 2.93% 7d: 16.82
70

ETERNAL TOKEN
XET

Price: 1.395Available Supply: 60,440,001 XETVolume 24h: 415,851% 1h: 3.36% 24h: 2.43% 7d: 24.29
80

Gold Bits Coin
GBC

Price: 0.6931Available Supply: 105,968,611 GBCVolume 24h: 66,368% 1h: 0.17% 24h: 442.77% 7d:
micro profit system review